2012³â 1¿ù 13ÀÏ È¯À² ¿À´ÃÀÇ È¯À²...
- 2012/01/13 16:21
- http://blog.moneta.co.kr/saint00yun/5609251/4330887
ÀÌ°Å ´ÙÇེ·¯¿î ÀÏÀÔ´Ï´Ù.
¾îÁ¦ ´º½º¿¡¼µµ ±â¸§°ªÀÌ 3,000¿ø °¥ ¼ö ÀÖ´Ù°í °ÌÀ» Àܶà ÁÖ´øµ¥... Á¦ °³ÀÎÀûÀÎ »ý°¢À¸·Î´Â ¾ÆÁ÷Àº ¾Æ´Ñ °Í °°½À´Ï´Ù.
¿À´Ã ȯÀ²ÀÌ ±ÞÇÏ°ÁßÀÎ °ÍÀ¸·Î ºÃÀ»¶§, ¹«¾ð°¡ ½ÃÀå¿¡¼´Â ÀÌ¹Ì ¾Ë°íÀÖ´Ù´Â °ÍÀÔ´Ï´Ù.
Á¶È¸½Ã°£ : 16:14:15 | °í½Ã½Ã°£ : 15:46:15 |
°¢ ÅëȺ°·Î »ó¼¼ÇÑ È¯À² º¯µ¿³»¿ªÀ» º¸½Ã·Á¸é ÇØ´ç ÅëÈÄڵ带 Ŭ¸¯ÇϽʽÿÀ. | [´ÜÀ§ : ¿ø] |
ÅëÈÄÚµå | ±¹°¡¸í | ¼Û±Ý | ÇöÂû | T/C »ç½Ç¶§ |
¸Å¸Å ±âÁØÀ² |
Çѱ¹ÀºÇà ±âÁØÀ² |
´ë¹Ì ȯ»êÀ² | ||
º¸³»½Ç¶§ | ¹ÞÀ¸½Ç¶§ | »ç½Ç¶§ | ÆĽǶ§ | ||||||
USD | ¹Ì±¹ | 1,159.10 | 1,136.90 | 1,168.09 | 1,127.91 | 1,161.77 | 1,148.00 | 1,158.80 | 1.0000 |
JPY | ÀϺ» | 1,511.06 | 1,482.04 | 1,522.73 | 1,470.37 | 1,514.50 | 1,496.55 | 1,509.54 | 1.3036 |
EUR | À¯·´¿¬ÇÕ | 1,491.79 | 1,462.25 | 1,506.56 | 1,447.48 | 1,499.17 | 1,477.02 | 1,484.77 | 1.2866 |
GBP | ¿µ±¹ | 1,783.62 | 1,748.32 | 1,801.28 | 1,730.66 | 1,792.45 | 1,765.97 | 1,777.08 | 1.5383 |
CAD | ij³ª´Ù | 1,138.37 | 1,115.83 | 1,149.64 | 1,104.56 | 1,144.00 | 1,127.10 | 1,137.70 | 0.9818 |
CHF | ½ºÀ§½º | 1,227.60 | 1,203.30 | 1,239.75 | 1,191.15 | 1,233.68 | 1,215.45 | 1,226.89 | 1.0588 |
HKD | È«Äá | 149.26 | 146.32 | 150.74 | 144.84 | 150.00 | 147.79 | 149.19 | 0.1287 |
CNY | Áß±¹ | 183.50 | 179.88 | 194.40 | 168.98 | 190.77 | 181.69 | 183.41 | 0.1583 |
THB | ű¹ | 36.47 | 35.75 | 36.83 | 35.39 | 36.65 | 36.11 | 36.47 | 0.0315 |
IDR | Àεµ³×½Ã¾Æ | 12.64 | 12.40 | 12.77 | 12.27 | 12.70 | 12.52 | 12.65 | 0.0109 |
SEK | ½º¿þµ§ | 167.34 | 164.04 | 169.00 | 162.38 | 168.17 | 165.69 | 167.23 | 0.1443 |
AUD | È£ÁÖ | 1,199.36 | 1,175.62 | 1,211.23 | 1,163.75 | 1,205.30 | 1,187.49 | 1,197.33 | 1.0344 |
DKK | µ§¸¶Å© | 200.25 | 196.29 | 202.23 | 194.31 | 201.24 | 198.27 | 199.65 | 0.1727 |
NOK | ³ë¸£¿þÀÌ | 192.76 | 188.96 | 194.67 | 187.05 | 193.72 | 190.86 | 192.64 | 0.1663 |
SAR | »ç¿ìµð | 309.19 | 303.07 | 312.25 | 300.01 | 310.72 | 306.13 | 308.99 | 0.2667 |
KWD | Äí¿þÀÌÆ® | 4,152.52 | 4,070.30 | 4,193.63 | 4,029.19 | 4,173.08 | 4,111.41 | 4,149.98 | 3.5814 |
BHD | ¹Ù·¹ÀÎ | 3,075.53 | 3,014.63 | 3,105.98 | 2,984.18 | 3,090.75 | 3,045.08 | 3,073.58 | 2.6525 |
AED | U.A.E | 315.66 | 309.42 | 318.79 | 306.29 | 317.22 | 312.54 | 315.49 | 0.2722 |
SGD | ½Ì°¡Æ÷¸£ | 900.92 | 883.08 | 909.84 | 874.16 | 905.38 | 892.00 | 898.71 | 0.7770 |
MYR | ¸»·¹ÀÌÁö¾Æ | - | - | - | - | 0 | 365.43 | 368.87 | 0.3183 |
NZD | ´ºÁú·£µå | 919.46 | 901.26 | 928.56 | 892.16 | 924.01 | 910.36 | 920.09 | 0.7930 |
TWD | ´ë¸¸ | - | - | 40.60 | 36.02 | 0 | 38.31 | 38.69 | 0.0334 |
PHP | Çʸ®ÇÉ | - | - | 27.67 | 24.55 | 0 | 26.11 | 26.34 | 0.0227 |
VND | º£Æ®³² | - | - | 6.18 | 4.88 | 0 | 5.53 | 5.56 | 0.0048 |
PLN | Æú¶õµå | 337.05 | 330.39 | 360.41 | 307.03 | 0 | 333.72 | 336.89 | 0.2907 |
RUB | ·¯½Ã¾Æ | 36.58 | 35.86 | 38.75 | 31.89 | 0 | 36.22 | 36.58 | 0.0316 |
ZAR | ³²¾Æ°ø | 143.98 | 141.14 | 153.96 | 131.16 | 0 | 142.56 | 143.88 | 0.1242 |
INR | Àεµ | - | - | 24.07 | 20.96 | 0 | 22.29 | 22.50 | 0.0194 |
PKR | ÆÄÅ°½ºÅº | - | - | 13.20 | 11.18 | 0 | 12.70 | 12.84 | 0.0111 |
BDT | ¹æ±Û¶óµ¥½Ã | - | - | 14.46 | 12.25 | 0 | 13.91 | 14.05 | 0.0121 |
EGP | ÀÌÁýÆ® | - | - | 197.74 | 174.93 | 0 | 190.14 | 191.92 | 0.1656 |
MXN | ¸ß½ÃÄÚ | 85.12 | 83.44 | 87.65 | 74.17 | 0 | 84.28 | 85.08 | 0.0734 |
BRL | ºê¶óÁú | - | - | 668.93 | 566.03 | 0 | 643.21 | 649.26 | 0.5603 |
BND | ºê·ç³ªÀÌ | - | - | 925.73 | 836.73 | 0 | 890.13 | 898.50 | 0.7754 |
ILS | À̽º¶ó¿¤ | - | - | 310.19 | 274.40 | 0 | 298.26 | 301.07 | 0.2598 |
JOD | ¿ä¸£´Ü | - | - | 1,686.43 | 1,491.85 | 0 | 1,621.57 | 1,636.72 | 1.4125 |
ARS | ¾Æ¸£ÇîƼ³ª | - | - | 277.11 | 234.49 | 0 | 266.46 | 268.99 | 0.2321 |
CZK | üÄÚ | - | - | 62.26 | 53.04 | 0 | 57.65 | 58.22 | 0.0502 |
MNT | ¸ù°ñ | - | - | 0.88 | 0.76 | 0 | 0.82 | 0.82 | 0.0007 |
FJD | ÇÇÁö | - | - | 676.96 | 576.68 | 0 | 626.82 | 632.70 | 0.5460 |
KHR | įº¸µð¾Æ | - | - | 30.80 | 26.24 | 0 | 28.52 | 28.77 | 0.0248 |
TRY | ÅÍÅ° | 626.10 | 613.72 | 669.50 | 570.32 | 0 | 619.91 | 625.74 | 0.5400 |
HUF | Çë°¡¸® | 4.84 | 4.76 | 5.18 | 4.42 | 0 | 4.80 | 4.83 | 0.0042 |
QAR | īŸ¸£ | - | - | 353.13 | 277.47 | 0 | 315.30 | 318.27 | 0.2747 |
XAU | GOLD 1g | 61,418.02 | 60,201.84 | - | - | 0 | 60,809.93 | 61,383.08 | 52.9703 |
USD LIBOR | 1ÁÖÀÏ | 1°³¿ù | 3°³¿ù | 6°³¿ù | |||||
0.20370 | 0.28960 | 0.57150 | 0.80225 | ||||||
ÅëȺ° LIBOR ±Ý¸® »ó¼¼ º¸±â |
ÁÖÁ¦ : ÀçÅÂÅ©/°æÁ¦ > °æÁ¦ÀϹÝ/±ÝÀ¶
- ½ºÅ©·¦ 0
- Àμâ
¿ì¸®ÀºÇà ȯÀ²Á¶È¸ - 2012.01.11 ¿À´ÃÀÇ È¯À²...
- 2012/01/11 09:23
- http://blog.moneta.co.kr/saint00yun/5605919/4330887
¹Ì±¹-À̶õÁ¦Á¦(?) / EU¾ÇÀç(?)
ÀÌ°Ô Á¤¸» ¾ÇÀç°¡ ¸Â´ÂÁö ¸ð¸£°Ú½À´Ï´Ù. ´©±¸ ¾Ë·ÁÁֽǺРÀÖÀ¸½Ã¸é Á¤ÁßÇÏ°Ô ´ñ±Û ºÎŹµå¸³´Ï´Ù.
¿©ÇÏ°£ ¸î´Þ° ȯÀ² ÁöÄѺ¸°í Àִµ¥ °è¼ÓÀûÀ¸·Î ¿À¸£´Â °Å °°½À´Ï´Ù.
°í½Ã½Ã°£ : 09½Ã 16ºÐ 19ÃÊ - 2012³â 1¿ù 11ÀÏ
ÅëÈÄÚµå ±¹°¡¸í ¼Û±Ý ÇöÂû T/C»ç½Ç¶§ ¸Å¸Å±âÁØÀ² Çѱ¹ÀºÇà±âÁØÀ² ´ë¹Ìȯ»êÀ²
º¸³»½Ç¶§ ¹ÞÀ¸½Ç¶§ »ç½Ç¶§ ÆĽǶ§
USD ¹Ì±¹ 1,169.20 1,146.80 1,178.26 1,137.74 1,171.89 1,158.00 1,156.20 1.0000
JPY ÀϺ» 1,521.54 1,492.32 1,533.30 1,480.56 1,525.01 1,506.93 1,504.59 1.3013
EUR À¯·´¿¬ÇÕ 1,491.22 1,461.70 1,505.98 1,446.94 1,498.60 1,476.46 1,476.53 1.2750
GBP ¿µ±¹ 1,809.95 1,774.11 1,827.87 1,756.19 1,818.91 1,792.03 1,789.22 1.5475
CAD ij³ª´Ù 1,150.36 1,127.60 1,161.75 1,116.21 1,156.06 1,138.98 1,137.21 0.9836
CHF ½ºÀ§½º 1,231.92 1,207.54 1,244.12 1,195.34 1,238.02 1,219.73 1,217.82 1.0533
HKD È«Äá 150.58 147.60 152.07 146.11 151.32 149.09 148.87 0.1287
CNY Áß±¹ 185.21 181.55 196.21 170.55 192.54 183.38 183.09 0.1584
THB ű¹ 36.98 36.26 37.35 35.89 37.16 36.62 36.55 0.0316
IDR Àεµ³×½Ã¾Æ 12.79 12.55 12.92 12.42 12.86 12.67 12.63 0.0109
SEK ½º¿þµ§ 169.48 166.14 171.16 164.46 170.32 167.81 167.56 0.1449
AUD È£ÁÖ 1,205.27 1,181.41 1,217.20 1,169.48 1,211.24 1,193.34 1,191.46 1.0305
DKK µ§¸¶Å© 200.82 196.86 202.81 194.87 201.82 198.84 198.52 0.1717
NOK ³ë¸£¿þÀÌ 194.96 191.10 196.89 189.17 195.92 193.03 192.75 0.1667
SAR »ç¿ìµð 311.84 305.68 314.93 302.59 313.39 308.76 308.30 0.2666
KWD Äí¿þÀÌÆ® 4,187.70 4,104.78 4,229.16 4,063.32 4,208.43 4,146.24 4,139.78 3.5805
BHD ¹Ù·¹ÀÎ 3,102.12 3,040.70 3,132.83 3,009.99 3,117.48 3,071.41 3,066.60 2.6523
AED U.A.E 318.43 312.13 321.58 308.98 320.00 315.28 314.78 0.2723
SGD ½Ì°¡Æ÷¸£ 905.59 887.67 914.56 878.70 910.07 896.63 896.84 0.7743
MYR ¸»·¹ÀÌÁö¾Æ - - - - 0 369.03 368.45 0.3187
NZD ´ºÁú·£µå 928.71 910.33 937.91 901.13 933.31 919.52 918.08 0.7941
TWD ´ë¸¸ - - 40.90 36.28 0 38.59 38.51 0.0333
PHP Çʸ®ÇÉ - - 27.90 24.76 0 26.33 26.29 0.0227
VND º£Æ®³² - - 6.20 4.90 0 5.55 5.55 0.0048
PLN Æú¶õµå 335.45 328.81 358.70 305.56 0 332.13 331.63 0.2868
RUB ·¯½Ã¾Æ 36.71 35.99 38.89 32.00 0 36.35 36.28 0.0314
ZAR ³²¾Æ°ø 144.41 141.57 154.42 131.56 0 142.99 142.77 0.1235
INR Àεµ - - 24.24 21.11 0 22.45 22.41 0.0194
PKR ÆÄÅ°½ºÅº - - 13.39 11.34 0 12.88 12.84 0.0111
BDT ¹æ±Û¶óµ¥½Ã - - 14.60 12.36 0 14.04 14.01 0.0121
EGP ÀÌÁýÆ® - - 199.49 176.48 0 191.82 191.53 0.1656
MXN ¸ß½ÃÄÚ 85.24 83.56 87.77 74.28 0 84.40 84.25 0.0729
BRL ºê¶óÁú - - 666.97 564.37 0 641.32 640.31 0.5538
BND ºê·ç³ªÀÌ - - 934.45 844.60 0 898.51 897.11 0.7759
ILS À̽º¶ó¿¤ - - 314.19 277.95 0 302.11 301.64 0.2609
JOD ¿ä¸£´Ü - - 1,701.04 1,504.78 0 1,635.62 1,633.05 1.4125
ARS ¾Æ¸£ÇîƼ³ª - - 279.56 236.56 0 268.81 268.38 0.2321
CZK üÄÚ - - 62.03 52.85 0 57.44 57.37 0.0496
MNT ¸ù°ñ - - 0.88 0.76 0 0.82 0.82 0.0007
FJD ÇÇÁö - - 690.86 588.52 0 639.69 638.68 0.5524
KHR įº¸µð¾Æ - - 31.02 26.44 0 28.73 28.69 0.0248
TRY ÅÍÅ° 626.49 614.09 669.91 570.67 0 620.29 619.32 0.5357
HUF Çë°¡¸® 4.80 4.72 5.14 4.38 0 4.76 4.76 0.0041
QAR īŸ¸£ - - 356.22 279.90 0 318.06 317.55 0.2747
XAU GOLD 1g 61,409.02 60,193.00 - - 0 60,801.01 60,706.73 52.5052
USD LIBOR 1ÁÖÀÏ 1°³¿ù 3°³¿ù 6°³¿ù
0.20420 0.29580 0.57950 0.80850
ÁÖÁ¦ : ÀçÅÂÅ©/°æÁ¦ > °æÁ¦ÀϹÝ/±ÝÀ¶
- ½ºÅ©·¦ 0
- Àμâ