잘굴리자

부제목이 없습니다.

카테고리


스크랩


내가 즐겨찾는 이웃(0)

  • 이웃이 없습니다.

나를 즐겨찾는 이웃더보기

다녀간 이웃 더보기

  • today
  • 0
  • total
  • 15297
  • 답글
  • 73
  • 스크랩
  • 59

블로그 구독하기



[ KOSPI 200 전종목 연초대비 상승률 ]스크랩

출처 [펀드로 돈벌기] [ KOSPI 200 전종목 ...   |2008/05/13 02:33  

시총순위

종목

2007-12-28

2008-05-09

등락률

1  삼성전자            556,000 709,000 27.52%
2  POSCO               575,000 539,000 -6.26%
3  현대중공업          442,500 369,500 -16.50%
4  국민은행            69,000 65,200 -5.51%
5  LG전자              100,000 150,000 50.00%
6  신한지주            53,500 53,400 -0.19%
7  한국전력            39,650 32,700 -17.53%
8  현대차              71,600 88,000 22.91%
9  LG디스플레이        49,500 47,950 -3.13%
10 /SK텔레콤            249,000 208,000 -16.47%
11  우리금융            18,850 20,000 6.10%
12  하이닉스            25,950 29,200 12.52%
13  LG                  69,900 76,400 9.30%
14  KT                  48,900 44,500 -9.00%
15  신세계              726,000 629,000 -13.36%
16  두산중공업          126,000 111,500 -11.51%
17  KT&G                79,700 79,100 -0.75%
18 /삼성화재            253,000 220,000 -13.04%
19  SK에너지            181,000 112,500 -37.85%
20  외환은행            14,500 15,600 7.59%
21  롯데쇼핑            413,000 344,000 -16.71%
22  삼성물산            72,000 63,800 -11.39%
23  현대건설            88,200 84,900 -3.74%
24  하나금융지주        50,400 42,700 -15.28%
25  삼성중공업          40,200 39,050 -2.86%
26  대우조선해양        51,600 44,000 -14.73%
27  현대모비스          87,200 93,600 7.34%
28  LG화학              89,600 104,500 16.63%
29 /S-Oil               79,000 68,700 -13.04%
30  동양제철화학        251,000 378,000 50.60%
31  기업은행            17,600 18,100 2.84%
32  현대제철            79,000 81,400 3.04%
33  SK                  198,000 147,000 -25.76%
34  GS건설              156,000 132,500 -15.06%
35  한국가스공사        64,800 84,000 29.63%
36  두산인프라코어      29,900 34,650 15.89%
37  현대상선            43,000 42,400 -1.40%
38  대우건설            24,700 17,250 -30.16%
39  KTF                 30,350 28,500 -6.10%
40  미래에셋증권        172,000 131,000 -23.84%
41  삼성증권            90,800 75,300 -17.07%
42  KCC                 527,000 478,000 -9.30%
43  현대미포조선        288,500 242,000 -16.12%
44 /강원랜드            24,600 22,200 -9.76%
45 /SK네트웍스          22,450 19,000 -15.37%
46  현대산업            91,500 61,000 -33.33%
47  기아차              10,100 13,150 30.20%
48  삼성테크윈          42,150 59,000 39.98%
49  대우증권            30,600 23,150 -24.35%
50  두산                181,500 175,000 -3.58%
51  대림산업            179,000 120,000 -32.96%
52  대우인터내셔        39,600 41,450 4.67%
53  삼성전기            49,150 52,500 6.82%
54  대한항공            76,800 51,300 -33.20%
55  GS                  58,100 38,300 -34.08%
56  한진해운            39,800 44,400 11.56%
57  한화                70,800 46,350 -34.53%
58  LG생활건강          194,000 222,000 14.43%
59  삼성SDI             66,500 74,400 11.88%
60  삼성엔지니어링      93,800 84,000 -10.45%
61  우리투자증권        26,350 22,850 -13.28%
62  동국제강            47,550 48,950 2.94%
63  LS전선              90,100 93,000 3.22%
64  호남석유            105,500 90,700 -14.03%
65 /STX조선             50,000 39,200 -21.60%
66  제일모직            52,300 54,700 4.59%
67  한국금융지주        79,900 50,200 -37.17%
68  고려아연            130,500 138,500 6.13%
69  하이트맥주          142,500 122,000 -14.39%
70 /에스원              56,400 65,500 16.13%
71  현대증권            23,000 14,300 -37.83%
72 /웅진코웨이          30,500 32,050 5.08%
73 /대한전선            49,000 48,300 -1.43%
74  효성                58,500 66,600 13.85%
75 /한국타이어          17,900 15,150 -15.36%
76  유한양행            203,000 224,500 10.59%
77  현대백화점          119,000 94,400 -20.67%
78  부산은행            15,700 14,550 -7.32%
79  CJ                  82,500 76,400 -7.39%
80  대구은행            15,550 14,850 -4.50%
81  롯데제과            1,690,000 1,202,000 -28.88%
82  LS산전              55,600 51,000 -8.27%
83 /현대오토넷          6,380 6,590 3.29%
84  금호산업            56,600 31,250 -44.79%
85 /한미약품            166,000 171,000 3.01%
86 /STX엔진             64,500 50,600 -21.55%
87 /남해화학            14,600 29,100 99.32%
88  한화석화            18,500 14,200 -23.24%
89  삼성정밀화학        44,000 54,900 24.77%
90  롯데칠성            1,049,000 1,100,000 4.86%
91 /코리안리            12,866 11,150 -13.34%
92  SK케미칼            75,500 58,600 -22.38%
93  제일기획            282,000 253,500 -10.11%
94  동아제약            98,500 112,000 13.71%
95 /엔씨소프트          48,950 55,900 14.20%
96 /한라공조            8,680 10,400 19.82%
97  농심                194,500 181,500 -6.68%
98  오리온              250,000 183,500 -26.60%
99  금호석유            59,500 41,850 -29.66%
100  한국철강            85,300 86,900 1.88%
101  태평양              155,500 127,500 -18.01%
102  태광산업            1,240,000 903,000 -27.18%
103  한진중공업홀딩스    41,900 33,400 -20.29%
104  LG생명과학          64,600 59,400 -8.05%
105 /대웅제약            90,666 94,200 3.90%
106  쌍용양회            16,200 12,250 -24.38%
107  SBS                 64,597 48,000 -25.69%
108  LG상사              22,200 22,250 0.23%
109 /부광약품            38,434 33,300 -13.36%
110 /일양약품            56,400 60,300 6.91%
111  영풍                493,000 461,000 -6.49%
112  현대하이스코        10,050 10,400 3.48%
113  녹십자              93,000 85,500 -8.06%
114  금호타이어          14,000 10,900 -22.14%
115  케이피케미칼        6,550 7,620 16.34%
116  현대엘리베이        135,000 102,500 -24.07%
117  SKC                 28,000 19,850 -29.11%
118  한일시멘트          108,500 95,200 -12.26%
119  세아베스틸          15,700 19,500 24.20%
120  쌍용차              6,200 5,700 -8.06%
121 %동양메이저          9,670 9,300 -3.83%
122  대교                88,800 75,900 -14.53%
123  풍산                22,000 17,950 -18.41%
124  한솔제지            16,900 13,300 -21.30%
125  신도리코            65,000 56,900 -12.46%
126  남양유업            900,000 780,000 -13.33%
127 %카프로              7,870 13,300 69.00%
128  오뚜기              140,000 146,500 4.64%
129  코오롱              34,900 28,300 -18.91%
130  삼양사              57,100 46,800 -18.04%
131 /일진전기            7,010 7,500 6.99%
132  S&T대우             37,000 38,900 5.14%
133 /휴켐스              18,950 19,350 2.11%
134 /S&T중공업           11,350 12,700 11.89%
135 %웅진케미칼          7,720 8,430 9.20%
136  대한유화            55,000 46,900 -14.73%
137  동부제철            15,300 13,950 -8.82%
138 /고려제강            37,950 38,050 0.26%
139  빙그레              37,700 38,550 2.25%
140  조선내화            99,000 89,600 -9.49%
141  동화약품            53,600 64,000 19.40%
142 /대상                12,150 10,500 -13.58%
143  대한제분            236,000 198,000 -16.10%
144 %세하                13,200 16,400 24.24%
145  세아제강            48,200 60,800 26.14%
146 %동부하이텍          9,640 8,720 -9.54%
147 /넥센타이어          4,045 3,340 -17.43%
148 /퍼시스              23,300 24,700 6.01%
149 /동원시스템즈        2,725 2,480 -8.99%
150  아세아시멘트        68,700 61,400 -10.63%
151 /한섬                12,101 11,750 -2.90%
152 %한국유리            34,650 28,450 -17.89%
153  일성신약            112,500 107,000 -4.89%
154 /종근당              19,800 21,200 7.07%
155  현대시멘트          41,200 37,550 -8.86%
156  롯데삼강            215,500 214,000 -0.70%
157 /대덕전자            5,670 5,420 -4.41%
158 /한국단자            24,000 24,750 3.13%
159 %유니온스틸          23,500 24,400 3.83%
160 /동양기전            6,750 7,960 17.93%
161  금호전기            32,000 36,000 12.50%
162 /광동제약            4,190 4,710 12.41%
163  한솔LCD             38,200 38,300 0.26%
164  포리올              55,000 52,100 -5.27%
165 /신성이엔지          5,150 6,670 29.51%
166  FnC코오롱           24,750 19,200 -22.42%
167 /삼영전자            13,200 11,250 -14.77%
168 %전기초자            34,050 27,700 -18.65%
169 /에스엘              8,590 7,900 -8.03%
170  애경유화            41,550 34,700 -16.49%
171 /한국카본            6,890 6,890 0.00%
172 /케이씨텍            5,800 6,790 17.07%
173  한국제지            36,400 39,600 8.79%
174 /한미반도체          8,950 7,780 -13.07%
175 /S&T홀딩스           25,315 21,700 -14.28%
176  삼양제넥스          88,600 64,900 -26.75%
177 %성신양회            16,200 10,100 -37.65%
178  무림페이퍼          10,600 10,000 -5.66%
179  일동제약            44,400 38,100 -14.19%
180  대한화섬            149,500 134,500 -10.03%
181 /삼진제약            11,650 13,900 19.31%
182 %영진약품            1,480 1,490 0.68%
183 /율촌화학            7,640 7,100 -7.07%
184 /중외제약            23,000 18,450 -19.78%
185 /대덕GDS             8,150 8,060 -1.10%
186  포스코강판          24,400 25,950 6.35%
187 /셀런                6,460 4,650 -28.02%
188 /베이직하우스        7,300 6,900 -5.48%
189 /자화전자            5,520 7,600 37.68%
190 /환인제약            15,350 14,200 -7.49%
191  동서산업            16,800 16,800 0.00%
192 /대원강업            2,254 2,140 -5.06%
193  트라이브랜즈        4,440 5,250 18.24%
194 %크라운제과          95,600 84,800 -11.30%
195  동원F&B             56,100 37,600 -32.98%
196  삼양식품            17,150 15,950 -7.00%
197 /미래산업            505 555 9.90%
198 %VGX인터             3,150 2,715 -13.81%
199 %이엔페이퍼          3,180 2,840 -10.69%
200 %오리엔트바이오      1,367 920 -32.70%

 

 

 

시총순위

종목

2007-12-28

2008-05-09

등락률

87 /남해화학            14,600 29,100 99.32%
127 %카프로              7,870 13,300 69.00%
30  동양제철화학        251,000 378,000 50.60%
5  LG전자              100,000 150,000 50.00%
48  삼성테크윈          42,150 59,000 39.98%
189 /자화전자            5,520 7,600 37.68%
47  기아차              10,100 13,150 30.20%
35  한국가스공사        64,800 84,000 29.63%
165 /신성이엔지          5,150 6,670 29.51%
1  삼성전자            556,000 709,000 27.52%
145  세아제강            48,200 60,800 26.14%
89  삼성정밀화학        44,000 54,900 24.77%
144 %세하                13,200 16,400 24.24%
119  세아베스틸          15,700 19,500 24.20%
8  현대차              71,600 88,000 22.91%
96 /한라공조            8,680 10,400 19.82%
141  동화약품            53,600 64,000 19.40%
181 /삼진제약            11,650 13,900 19.31%
193  트라이브랜즈        4,440 5,250 18.24%
160 /동양기전            6,750 7,960 17.93%
172 /케이씨텍            5,800 6,790 17.07%
28  LG화학              89,600 104,500 16.63%
115  케이피케미칼        6,550 7,620 16.34%
70 /에스원              56,400 65,500 16.13%
36  두산인프라코어      29,900 34,650 15.89%
58  LG생활건강          194,000 222,000 14.43%
95 /엔씨소프트          48,950 55,900 14.20%
74  효성                58,500 66,600 13.85%
94  동아제약            98,500 112,000 13.71%
12  하이닉스            25,950 29,200 12.52%
161  금호전기            32,000 36,000 12.50%
162 /광동제약            4,190 4,710 12.41%
134 /S&T중공업           11,350 12,700 11.89%
59  삼성SDI             66,500 74,400 11.88%
56  한진해운            39,800 44,400 11.56%
76  유한양행            203,000 224,500 10.59%
197 /미래산업            505 555 9.90%
13  LG                  69,900 76,400 9.30%
135 %웅진케미칼          7,720 8,430 9.20%
173  한국제지            36,400 39,600 8.79%
20  외환은행            14,500 15,600 7.59%
27  현대모비스          87,200 93,600 7.34%
154 /종근당              19,800 21,200 7.07%
131 /일진전기            7,010 7,500 6.99%
110 /일양약품            56,400 60,300 6.91%
53  삼성전기            49,150 52,500 6.82%
186  포스코강판          24,400 25,950 6.35%
68  고려아연            130,500 138,500 6.13%
11  우리금융            18,850 20,000 6.10%
148 /퍼시스              23,300 24,700 6.01%
132  S&T대우             37,000 38,900 5.14%
72 /웅진코웨이          30,500 32,050 5.08%
90  롯데칠성            1,049,000 1,100,000 4.86%
52  대우인터내셔        39,600 41,450 4.67%
128  오뚜기              140,000 146,500 4.64%
66  제일모직            52,300 54,700 4.59%
105 /대웅제약            90,666 94,200 3.90%
159 %유니온스틸          23,500 24,400 3.83%
112  현대하이스코        10,050 10,400 3.48%
83 /현대오토넷          6,380 6,590 3.29%
63  LS전선              90,100 93,000 3.22%
158 /한국단자            24,000 24,750 3.13%
32  현대제철            79,000 81,400 3.04%
85 /한미약품            166,000 171,000 3.01%
62  동국제강            47,550 48,950 2.94%
31  기업은행            17,600 18,100 2.84%
139  빙그레              37,700 38,550 2.25%
133 /휴켐스              18,950 19,350 2.11%
100  한국철강            85,300 86,900 1.88%
182 %영진약품            1,480 1,490 0.68%
138 /고려제강            37,950 38,050 0.26%
163  한솔LCD             38,200 38,300 0.26%
108  LG상사              22,200 22,250 0.23%
171 /한국카본            6,890 6,890 0.00%
191  동서산업            16,800 16,800 0.00%
6  신한지주            53,500 53,400 -0.19%
156  롯데삼강            215,500 214,000 -0.70%
17  KT&G                79,700 79,100 -0.75%
185 /대덕GDS             8,150 8,060 -1.10%
37  현대상선            43,000 42,400 -1.40%
73 /대한전선            49,000 48,300 -1.43%
25  삼성중공업          40,200 39,050 -2.86%
151 /한섬                12,101 11,750 -2.90%
9  LG디스플레이        49,500 47,950 -3.13%
50  두산                181,500 175,000 -3.58%
23  현대건설            88,200 84,900 -3.74%
121 %동양메이저          9,670 9,300 -3.83%
157 /대덕전자            5,670 5,420 -4.41%
80  대구은행            15,550 14,850 -4.50%
153  일성신약            112,500 107,000 -4.89%
192 /대원강업            2,254 2,140 -5.06%
164  포리올              55,000 52,100 -5.27%
188 /베이직하우스        7,300 6,900 -5.48%
4  국민은행            69,000 65,200 -5.51%
178  무림페이퍼          10,600 10,000 -5.66%
39  KTF                 30,350 28,500 -6.10%
2  POSCO               575,000 539,000 -6.26%
111  영풍                493,000 461,000 -6.49%
97  농심                194,500 181,500 -6.68%
196  삼양식품            17,150 15,950 -7.00%
183 /율촌화학            7,640 7,100 -7.07%
78  부산은행            15,700 14,550 -7.32%
79  CJ                  82,500 76,400 -7.39%
190 /환인제약            15,350 14,200 -7.49%
169 /에스엘              8,590 7,900 -8.03%
104  LG생명과학          64,600 59,400 -8.05%
113  녹십자              93,000 85,500 -8.06%
120  쌍용차              6,200 5,700 -8.06%
82  LS산전              55,600 51,000 -8.27%
137  동부제철            15,300 13,950 -8.82%
155  현대시멘트          41,200 37,550 -8.86%
149 /동원시스템즈        2,725 2,480 -8.99%
14  KT                  48,900 44,500 -9.00%
42  KCC                 527,000 478,000 -9.30%
140  조선내화            99,000 89,600 -9.49%
146 %동부하이텍          9,640 8,720 -9.54%
44 /강원랜드            24,600 22,200 -9.76%
180  대한화섬            149,500 134,500 -10.03%
93  제일기획            282,000 253,500 -10.11%
60  삼성엔지니어링      93,800 84,000 -10.45%
150  아세아시멘트        68,700 61,400 -10.63%
199 %이엔페이퍼          3,180 2,840 -10.69%
194 %크라운제과          95,600 84,800 -11.30%
22  삼성물산            72,000 63,800 -11.39%
16  두산중공업          126,000 111,500 -11.51%
118  한일시멘트          108,500 95,200 -12.26%
125  신도리코            65,000 56,900 -12.46%
29 /S-Oil               79,000 68,700 -13.04%
18 /삼성화재            253,000 220,000 -13.04%
174 /한미반도체          8,950 7,780 -13.07%
61  우리투자증권        26,350 22,850 -13.28%
126  남양유업            900,000 780,000 -13.33%
91 /코리안리            12,866 11,150 -13.34%
109 /부광약품            38,434 33,300 -13.36%
15  신세계              726,000 629,000 -13.36%
142 /대상                12,150 10,500 -13.58%
198 %VGX인터             3,150 2,715 -13.81%
64  호남석유            105,500 90,700 -14.03%
179  일동제약            44,400 38,100 -14.19%
175 /S&T홀딩스           25,315 21,700 -14.28%
69  하이트맥주          142,500 122,000 -14.39%
122  대교                88,800 75,900 -14.53%
136  대한유화            55,000 46,900 -14.73%
26  대우조선해양        51,600 44,000 -14.73%
167 /삼영전자            13,200 11,250 -14.77%
34  GS건설              156,000 132,500 -15.06%
24  하나금융지주        50,400 42,700 -15.28%
75 /한국타이어          17,900 15,150 -15.36%
45 /SK네트웍스          22,450 19,000 -15.37%
143  대한제분            236,000 198,000 -16.10%
43  현대미포조선        288,500 242,000 -16.12%
10 /SK텔레콤            249,000 208,000 -16.47%
170  애경유화            41,550 34,700 -16.49%
3  현대중공업          442,500 369,500 -16.50%
21  롯데쇼핑            413,000 344,000 -16.71%
41  삼성증권            90,800 75,300 -17.07%
147 /넥센타이어          4,045 3,340 -17.43%
7  한국전력            39,650 32,700 -17.53%
152 %한국유리            34,650 28,450 -17.89%
101  태평양              155,500 127,500 -18.01%
130  삼양사              57,100 46,800 -18.04%
123  풍산                22,000 17,950 -18.41%
168 %전기초자            34,050 27,700 -18.65%
129  코오롱              34,900 28,300 -18.91%
184 /중외제약            23,000 18,450 -19.78%
103  한진중공업홀딩스    41,900 33,400 -20.29%
77  현대백화점          119,000 94,400 -20.67%
124  한솔제지            16,900 13,300 -21.30%
86 /STX엔진             64,500 50,600 -21.55%
65 /STX조선             50,000 39,200 -21.60%
114  금호타이어          14,000 10,900 -22.14%
92  SK케미칼            75,500 58,600 -22.38%
166  FnC코오롱           24,750 19,200 -22.42%
88  한화석화            18,500 14,200 -23.24%
40  미래에셋증권        172,000 131,000 -23.84%
116  현대엘리베이        135,000 102,500 -24.07%
49  대우증권            30,600 23,150 -24.35%
106  쌍용양회            16,200 12,250 -24.38%
107  SBS                 64,597 48,000 -25.69%
33  SK                  198,000 147,000 -25.76%
98  오리온              250,000 183,500 -26.60%
176  삼양제넥스          88,600 64,900 -26.75%
102  태광산업            1,240,000 903,000 -27.18%
187 /셀런                6,460 4,650 -28.02%
81  롯데제과            1,690,000 1,202,000 -28.88%
117  SKC                 28,000 19,850 -29.11%
99  금호석유            59,500 41,850 -29.66%
38  대우건설            24,700 17,250 -30.16%
200 %오리엔트바이오      1,367 920 -32.70%
51  대림산업            179,000 120,000 -32.96%
195  동원F&B             56,100 37,600 -32.98%
54  대한항공            76,800 51,300 -33.20%
46  현대산업            91,500 61,000 -33.33%
55  GS                  58,100 38,300 -34.08%
57  한화                70,800 46,350 -34.53%
67  한국금융지주        79,900 50,200 -37.17%
177 %성신양회            16,200 10,100 -37.65%
71  현대증권            23,000 14,300 -37.83%
19  SK에너지            181,000 112,500 -37.85%
84  금호산업            56,600 31,250 -44.79%

 

 

참고하시기 바랍니다 ^^

시가총액 순위는 2008년 05월 09일 기준입니다



주제 : 재태크/경제 > 펀드

▲top

‘스크랩’ 카테고리의 다른글